New Gold - قیمت سهام

قیمت سهام
6.73
تغییر روزانه
0.15 2.28%
ماهیانه
14.26%
سالیانه
151.12%
Q2 پیش بینی
6.67

قیمت Chg روز سال تاریخ
Barrick Gold 28.98 0.21 0.71% 27.76% 2025-06-20
Agnico Eagle Mines 166.83 0.07 0.04% 86.88% 2025-06-20
Alamos Gold 36.57 0.03 0.08% 69.70% 2025-06-20
B2Gold 5.01 -0.01 -0.20% 38.02% 2025-06-20
CoEUR Mining 8.82 -0.21 -2.27% 53.30% 2025-06-20
Centerra Gold 9.82 0.18 1.87% 3.59% 2025-06-20
China Gold Intl Res 12.32 -0.03 -0.24% 37.65% 2025-06-20
Capstone Mining 7.56 0.12 1.61% -21.33% 2025-06-20
Dundee Precious Metals 21.09 0.17 0.81% 94.38% 2025-06-20
Endeavour Mining 42.13 0.43 1.03% 45.33% 2025-06-20
Eldorado Gold 28.43 -0.22 -0.77% 38.28% 2025-06-20
Equinox Gold 8.34 -0.13 -1.53% 13.32% 2025-06-20
Ero Copper 20.97 -0.11 -0.52% -25.48% 2025-06-20
Franco-Nevada 228.83 -1.40 -0.61% 43.19% 2025-06-20
First Quantum Minera 15.55 -0.11 -0.73% 23.97% 2025-06-20
First Majestic Silver 11.04 -0.32 -2.82% 30.96% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Kinross 21.23 0.23 1.10% 103.55% 2025-06-20
Lundin Gold 72.50 0.28 0.39% 261.06% 2025-06-20
Lundin Mining 13.79 -0.02 -0.11% -4.73% 2025-06-20
MAG Silver 29.15 0.01 0.03% 76.56% 2025-06-20
Major Drilling 9.01 -0.21 -2.28% 2.15% 2025-06-20
New Gold 6.73 0.15 2.28% 151.12% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Sherritt International 0.16 -0.01 -3.13% -41.51% 2025-06-20
Sandstorm Gold 12.57 0.02 0.16% 69.64% 2025-06-20
SSR Mining 17.84 -0.04 -0.22% 186.82% 2025-06-20
Silvercorp Metals 5.64 -0.21 -3.59% 17.75% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Wesdome Gold Mines 19.41 -0.01 -0.05% 76.45% 2025-06-20

قیمت روز سال تاریخ
TSX 26496 -9.60 -0.04% 22.93% 2025-06-20